Italia markets close in 7 hours 56 minutes
FTSE MIB
33.793,05 +46,39 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.827,20 -13,48 (-0,03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2110.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02110000 | 2024-05-01 2:52PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW240507C02110000 | 2024-04-24 10:10AM EDT | 2024-05-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240508C02110000 | 2024-05-01 3:15PM EDT | 2024-05-08 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240509C02110000 | 2024-05-01 4:04PM EDT | 2024-05-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240510C02110000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUT240517C02110000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240524C02110000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240531C02110000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240607C02110000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 16.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT240621C02110000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240628C02110000 | 2024-04-29 2:31PM EDT | 2024-06-28 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240731C02110000 | 2024-04-15 2:00PM EDT | 2024-07-31 | 45.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240830C02110000 | 2024-03-14 3:37PM EDT | 2024-08-30 | 83.00 | 67.70 | 70.10 | 0.00 | - | 1 | 1 | 26.50% |
| RUT240920C02110000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 146.40 | 64.80 | 66.00 | 0.00 | - | 2 | 11 | 23.58% |
| RUTW241231C02110000 | 2024-04-19 1:00PM EDT | 2024-12-31 | 90.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02110000 | 2024-04-30 12:51PM EDT | 2024-05-03 | 125.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P02110000 | 2024-04-15 3:35PM EDT | 2024-05-10 | 134.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240517P02110000 | 2024-04-29 12:05PM EDT | 2024-05-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240531P02110000 | 2024-04-23 2:34PM EDT | 2024-05-31 | 109.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621P02110000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 134.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240628P02110000 | 2024-04-10 10:39AM EDT | 2024-06-28 | 100.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240731P02110000 | 2024-04-17 11:10AM EDT | 2024-07-31 | 158.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RUTW240830P02110000 | 2024-04-11 9:45AM EDT | 2024-08-30 | 125.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920P02110000 | 2024-04-08 3:43PM EDT | 2024-09-20 | 106.70 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| RUTW241231P02110000 | 2024-03-28 10:27AM EDT | 2024-12-31 | 109.80 | 155.60 | 159.00 | 0.00 | - | 1 | 1 | 11.63% |
© 2024 Yahoo. Tutti i diritti riservati.